Modi Naturals Limited (MODINATUR.BO)
INR 407.6
(0.63%)
INR 407.6
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 571.05 | 584.95 | 550.0 | 555.6 | 7656.00 |
| 16 Dec, 2024 | 619.9 | 619.9 | 575.1 | 579.4 | 6511.00 |
| 13 Dec, 2024 | 597.0 | 610.0 | 582.0 | 592.25 | 3360.00 |
| 12 Dec, 2024 | 620.0 | 620.0 | 590.55 | 597.0 | 3666.00 |
| 11 Dec, 2024 | 575.5 | 610.0 | 570.05 | 603.65 | 11.79 Thousand |
| 10 Dec, 2024 | 667.0 | 667.0 | 547.0 | 586.05 | 57.92 Thousand |
| 09 Dec, 2024 | 606.8 | 606.8 | 580.95 | 606.8 | 75.14 Thousand |
| 06 Dec, 2024 | 490.05 | 560.9 | 490.05 | 551.65 | 18.69 Thousand |
| 05 Dec, 2024 | 543.1 | 543.1 | 493.0 | 509.95 | 4751.00 |
| 04 Dec, 2024 | 550.65 | 550.65 | 535.0 | 543.1 | 3214.00 |
TWP
GUNKUL-R
GDX
DPSCLTD
DEFN
GBRCF