Modi Naturals Limited (MODINATUR.BO)

INR 378.4

(-2.97%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 305.1 309.35 300.5 308.45 2992.00
04 Sep, 2024 305.0 314.15 305.0 309.95 4087.00
03 Sep, 2024 314.0 314.0 305.0 310.15 4087.00
02 Sep, 2024 300.0 324.95 300.0 314.0 6382.00
01 Sep, 2024 300.0 324.95 300.0 314.0 6382.00
30 Aug, 2024 330.0 335.0 310.05 314.7 21.61 Thousand
29 Aug, 2024 326.35 342.0 321.65 326.35 21.61 Thousand
28 Aug, 2024 340.0 340.0 328.0 333.0 5571.00
27 Aug, 2024 340.0 340.0 322.05 328.3 5571.00
26 Aug, 2024 342.5 350.6 326.0 328.55 6121.00