Modi Naturals Limited (MODINATUR.BO)

INR 378.4

(-2.97%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 309.1 309.1 295.1 301.25 8958.00
12 Aug, 2024 333.9 334.0 304.0 309.1 8958.00
11 Aug, 2024 333.9 334.0 304.0 309.1 5959.00
09 Aug, 2024 325.5 335.0 318.0 318.85 3753.00
08 Aug, 2024 329.0 333.5 319.95 325.05 6993.00
07 Aug, 2024 331.0 335.85 321.5 327.2 8033.00
06 Aug, 2024 347.8 347.8 316.9 326.65 11.81 Thousand
05 Aug, 2024 322.0 340.05 317.1 331.25 28.88 Thousand
02 Aug, 2024 358.35 364.9 345.0 349.85 21.93 Thousand
01 Aug, 2024 384.0 394.0 355.05 358.35 146.47 Thousand