Modi Naturals Limited (MODINATUR.BO)

INR 407.6

(0.63%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 434.25 434.25 434.25 434.25 2160.00
01 Nov, 2024 425.75 425.75 425.75 425.75 -
31 Oct, 2024 425.75 425.75 425.75 425.75 244.00
30 Oct, 2024 417.45 417.45 417.0 417.45 2369.00
29 Oct, 2024 409.3 409.3 409.3 409.3 399.00
28 Oct, 2024 401.3 401.3 401.3 401.3 5627.00
25 Oct, 2024 400.0 400.0 393.45 393.45 5833.00
24 Oct, 2024 394.0 401.45 393.4 401.45 2975.00
23 Oct, 2024 403.0 403.0 392.0 393.6 930.00
22 Oct, 2024 396.7 397.0 396.7 397.0 4992.00