Modi Naturals Limited (MODINATUR.BO)

INR 378.4

(-2.97%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 343.4 343.4 320.15 343.4 146.78 Thousand
30 Jul, 2024 280.9 287.0 273.25 286.2 7371.00
29 Jul, 2024 276.8 284.4 270.05 273.2 9275.00
26 Jul, 2024 272.05 272.05 265.0 271.5 9875.00
25 Jul, 2024 259.75 264.8 251.1 264.1 6962.00
24 Jul, 2024 257.0 270.0 249.95 259.9 10.12 Thousand
23 Jul, 2024 250.6 262.0 247.0 258.7 2752.00
22 Jul, 2024 240.0 256.95 240.0 250.6 4731.00
19 Jul, 2024 260.0 264.0 243.8 247.2 3849.00
18 Jul, 2024 291.0 295.0 260.2 261.45 23.75 Thousand