Modi Naturals Limited (MODINATUR.BO)
INR 407.6
(0.63%)
INR 407.6
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 396.0 | 396.0 | 386.15 | 386.15 | 5841.00 |
| 04 Oct, 2024 | 380.05 | 394.0 | 378.6 | 394.0 | 2040.00 |
| 03 Oct, 2024 | 371.45 | 386.3 | 371.45 | 386.3 | 4000.00 |
| 01 Oct, 2024 | 378.0 | 385.0 | 378.0 | 379.0 | 3884.00 |
| 30 Sep, 2024 | 372.0 | 378.0 | 369.05 | 378.0 | 8098.00 |
| 27 Sep, 2024 | 372.5 | 375.0 | 372.5 | 375.0 | 3519.00 |
| 26 Sep, 2024 | 367.05 | 372.5 | 367.05 | 372.5 | 6324.00 |
| 25 Sep, 2024 | 365.3 | 367.05 | 365.3 | 367.05 | 24.48 Thousand |
| 24 Sep, 2024 | 365.15 | 365.3 | 365.15 | 365.3 | 7371.00 |
| 23 Sep, 2024 | 355.0 | 358.15 | 355.0 | 358.15 | 3977.00 |
TWP
GUNKUL-R
GDX
DPSCLTD
DEFN
GBRCF