Modi Naturals Limited (MODINATUR.BO)

INR 378.4

(-2.97%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 251.95 254.0 240.0 253.15 5565.00
01 Jul, 2024 255.0 255.0 246.7 252.25 6824.00
28 Jun, 2024 255.1 259.5 245.2 253.0 5410.00
27 Jun, 2024 252.0 256.0 239.5 253.0 7867.00
26 Jun, 2024 258.0 264.0 250.1 252.0 13.19 Thousand
25 Jun, 2024 248.35 258.0 245.9 253.9 6756.00
24 Jun, 2024 255.9 256.5 242.5 250.95 19.99 Thousand
21 Jun, 2024 236.85 265.9 236.85 255.75 40.78 Thousand
20 Jun, 2024 230.0 239.0 228.0 236.85 9420.00
19 Jun, 2024 231.95 231.95 223.5 231.75 6113.00