Modi Naturals Limited (MODINATUR.BO)

INR 392.5

(3.73%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 198.45 202.0 198.0 200.0 1547.00
05 Jun, 2024 203.9 203.9 192.1 193.3 1925.00
04 Jun, 2024 201.95 201.95 190.0 198.7 7349.00
03 Jun, 2024 207.0 207.0 191.3 197.95 8296.00
31 May, 2024 201.9 202.0 195.5 199.65 2696.00
30 May, 2024 202.5 202.5 195.05 196.9 1918.00
29 May, 2024 203.0 203.0 199.0 199.05 793.00
28 May, 2024 203.05 203.05 199.0 201.05 737.00
27 May, 2024 203.85 203.85 199.0 199.05 2786.00
24 May, 2024 200.0 203.9 198.0 199.7 5315.00