Modi Naturals Limited (MODINATUR.BO)
INR 407.6
(0.63%)
INR 407.6
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 307.0 | 322.35 | 305.0 | 322.35 | 7877.00 |
| 06 Sep, 2024 | 302.3 | 315.0 | 302.3 | 307.0 | 2992.00 |
| 05 Sep, 2024 | 305.1 | 309.35 | 300.5 | 308.45 | 2992.00 |
| 04 Sep, 2024 | 305.0 | 314.15 | 305.0 | 309.95 | 4087.00 |
| 03 Sep, 2024 | 314.0 | 314.0 | 305.0 | 310.15 | 4087.00 |
| 02 Sep, 2024 | 300.0 | 324.95 | 300.0 | 314.0 | 6382.00 |
| 01 Sep, 2024 | 300.0 | 324.95 | 300.0 | 314.0 | 6382.00 |
| 30 Aug, 2024 | 330.0 | 335.0 | 310.05 | 314.7 | 21.61 Thousand |
| 29 Aug, 2024 | 326.35 | 342.0 | 321.65 | 326.35 | 21.61 Thousand |
| 28 Aug, 2024 | 340.0 | 340.0 | 328.0 | 333.0 | 5571.00 |
TWP
GUNKUL-R
GDX
DPSCLTD
DEFN
GBRCF