INR 378.4
(-2.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2024 | 207.0 | 207.0 | 191.3 | 197.95 | 8296.00 |
31 May, 2024 | 201.9 | 202.0 | 195.5 | 199.65 | 2696.00 |
30 May, 2024 | 202.5 | 202.5 | 195.05 | 196.9 | 1918.00 |
29 May, 2024 | 203.0 | 203.0 | 199.0 | 199.05 | 793.00 |
28 May, 2024 | 203.05 | 203.05 | 199.0 | 201.05 | 737.00 |
27 May, 2024 | 203.85 | 203.85 | 199.0 | 199.05 | 2786.00 |
24 May, 2024 | 200.0 | 203.9 | 198.0 | 199.7 | 5315.00 |
23 May, 2024 | 204.0 | 204.0 | 199.5 | 199.85 | 7185.00 |
22 May, 2024 | 205.0 | 207.65 | 204.0 | 204.85 | 2518.00 |
21 May, 2024 | 210.6 | 217.75 | 200.0 | 204.3 | 14.11 Thousand |
TWP
GUNKUL-R
GDX
DPSCLTD
DEFN
GBRCF