Modi Naturals Limited (MODINATUR.BO)

INR 378.4

(-2.97%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 203.9 203.9 192.1 193.3 1925.00
04 Jun, 2024 201.95 201.95 190.0 198.7 7349.00
03 Jun, 2024 207.0 207.0 191.3 197.95 8296.00
31 May, 2024 201.9 202.0 195.5 199.65 2696.00
30 May, 2024 202.5 202.5 195.05 196.9 1918.00
29 May, 2024 203.0 203.0 199.0 199.05 793.00
28 May, 2024 203.05 203.05 199.0 201.05 737.00
27 May, 2024 203.85 203.85 199.0 199.05 2786.00
24 May, 2024 200.0 203.9 198.0 199.7 5315.00
23 May, 2024 204.0 204.0 199.5 199.85 7185.00