Modi Naturals Limited (MODINATUR.BO)
INR 407.6
(0.63%)
INR 407.6
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 340.0 | 340.0 | 322.05 | 328.3 | 5571.00 |
| 26 Aug, 2024 | 342.5 | 350.6 | 326.0 | 328.55 | 6121.00 |
| 25 Aug, 2024 | 342.5 | 350.6 | 326.0 | 328.55 | 6121.00 |
| 23 Aug, 2024 | 359.95 | 359.95 | 340.0 | 342.35 | 5351.00 |
| 22 Aug, 2024 | 345.0 | 350.0 | 345.0 | 347.1 | 10.55 Thousand |
| 21 Aug, 2024 | 335.05 | 354.7 | 335.05 | 341.9 | 10.55 Thousand |
| 20 Aug, 2024 | 340.0 | 352.0 | 325.0 | 348.05 | 12.41 Thousand |
| 19 Aug, 2024 | 320.0 | 339.3 | 320.0 | 336.1 | 14.28 Thousand |
| 18 Aug, 2024 | 320.0 | 339.3 | 320.0 | 336.1 | 14.28 Thousand |
| 16 Aug, 2024 | 309.0 | 325.0 | 303.0 | 324.45 | 20.32 Thousand |
TWP
GUNKUL-R
GDX
DPSCLTD
DEFN
GBRCF