Modi Naturals Limited (MODINATUR.BO)

INR 378.4

(-2.97%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 205.0 207.65 204.0 204.85 2518.00
21 May, 2024 210.6 217.75 200.0 204.3 14.11 Thousand
18 May, 2024 216.0 216.0 210.55 214.6 329.00
17 May, 2024 211.0 218.0 208.0 212.2 6937.00
16 May, 2024 209.5 209.9 203.35 208.0 2744.00
15 May, 2024 207.0 208.95 205.45 205.7 909.00
14 May, 2024 205.85 209.6 205.0 207.2 1284.00
13 May, 2024 207.5 211.45 194.0 205.85 9384.00
10 May, 2024 208.4 213.0 207.0 207.15 1827.00
09 May, 2024 212.5 213.95 207.0 208.15 2033.00