INR 378.4
(-2.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 May, 2024 | 216.0 | 216.0 | 210.55 | 214.6 | 329.00 |
17 May, 2024 | 211.0 | 218.0 | 208.0 | 212.2 | 6937.00 |
16 May, 2024 | 209.5 | 209.9 | 203.35 | 208.0 | 2744.00 |
15 May, 2024 | 207.0 | 208.95 | 205.45 | 205.7 | 909.00 |
14 May, 2024 | 205.85 | 209.6 | 205.0 | 207.2 | 1284.00 |
13 May, 2024 | 207.5 | 211.45 | 194.0 | 205.85 | 9384.00 |
10 May, 2024 | 208.4 | 213.0 | 207.0 | 207.15 | 1827.00 |
09 May, 2024 | 212.5 | 213.95 | 207.0 | 208.15 | 2033.00 |
08 May, 2024 | 210.0 | 217.0 | 210.0 | 213.7 | 2640.00 |
07 May, 2024 | 214.85 | 218.0 | 212.95 | 214.1 | 1712.00 |
TWP
GUNKUL-R
GDX
DPSCLTD
DEFN
GBRCF