Modi Naturals Limited (MODINATUR.BO)

INR 378.4

(-2.97%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 220.0 228.95 220.0 227.8 5289.00
14 Jun, 2024 220.0 224.55 218.0 220.9 1972.00
13 Jun, 2024 221.7 225.0 211.05 221.5 8154.00
12 Jun, 2024 206.65 225.95 200.0 211.05 43.42 Thousand
11 Jun, 2024 201.5 205.0 201.5 203.05 1391.00
10 Jun, 2024 207.1 207.1 200.0 203.3 4530.00
07 Jun, 2024 201.85 207.0 201.85 203.0 4475.00
06 Jun, 2024 198.45 202.0 198.0 200.0 1547.00
05 Jun, 2024 203.9 203.9 192.1 193.3 1925.00
04 Jun, 2024 201.95 201.95 190.0 198.7 7349.00