Modi Naturals Limited (MODINATUR.BO)
INR 407.6
(0.63%)
INR 407.6
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 345.0 | 355.0 | 341.55 | 355.0 | 6881.00 |
| 19 Sep, 2024 | 355.0 | 355.0 | 348.0 | 348.5 | 4335.00 |
| 18 Sep, 2024 | 354.05 | 355.0 | 354.05 | 355.0 | 5393.00 |
| 17 Sep, 2024 | 345.95 | 360.05 | 345.95 | 354.05 | 4917.00 |
| 16 Sep, 2024 | 352.1 | 353.0 | 352.1 | 353.0 | 3492.00 |
| 13 Sep, 2024 | 360.0 | 360.0 | 343.05 | 360.0 | 6108.00 |
| 12 Sep, 2024 | 352.45 | 370.05 | 352.45 | 363.5 | 26.62 Thousand |
| 11 Sep, 2024 | 355.35 | 355.35 | 345.0 | 353.5 | 31.85 Thousand |
| 10 Sep, 2024 | 338.45 | 338.45 | 332.05 | 338.45 | 31.85 Thousand |
| 09 Sep, 2024 | 307.0 | 322.35 | 305.0 | 322.35 | 7877.00 |
TWP
GUNKUL-R
GDX
DPSCLTD
DEFN
GBRCF