INR 378.4
(-2.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 220.0 | 228.95 | 220.0 | 227.8 | 5289.00 |
14 Jun, 2024 | 220.0 | 224.55 | 218.0 | 220.9 | 1972.00 |
13 Jun, 2024 | 221.7 | 225.0 | 211.05 | 221.5 | 8154.00 |
12 Jun, 2024 | 206.65 | 225.95 | 200.0 | 211.05 | 43.42 Thousand |
11 Jun, 2024 | 201.5 | 205.0 | 201.5 | 203.05 | 1391.00 |
10 Jun, 2024 | 207.1 | 207.1 | 200.0 | 203.3 | 4530.00 |
07 Jun, 2024 | 201.85 | 207.0 | 201.85 | 203.0 | 4475.00 |
06 Jun, 2024 | 198.45 | 202.0 | 198.0 | 200.0 | 1547.00 |
05 Jun, 2024 | 203.9 | 203.9 | 192.1 | 193.3 | 1925.00 |
04 Jun, 2024 | 201.95 | 201.95 | 190.0 | 198.7 | 7349.00 |
TWP
GUNKUL-R
GDX
DPSCLTD
DEFN
GBRCF