Modi Naturals Limited (MODINATUR.BO)

INR 378.4

(-2.97%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 270.0 272.4 264.3 265.8 2600.00
15 Jul, 2024 275.95 275.95 261.15 262.75 7080.00
12 Jul, 2024 275.0 280.0 275.0 275.95 3683.00
11 Jul, 2024 276.6 283.5 276.2 277.0 2971.00
10 Jul, 2024 297.95 297.95 262.0 281.15 7210.00
09 Jul, 2024 287.0 291.9 281.05 289.95 11.23 Thousand
08 Jul, 2024 270.0 288.75 269.6 287.0 33.74 Thousand
05 Jul, 2024 250.55 288.7 250.55 275.1 27.9 Thousand
04 Jul, 2024 264.0 264.0 245.4 257.65 9181.00
03 Jul, 2024 256.0 258.6 247.1 252.7 10.42 Thousand