Modi Naturals Limited (MODINATUR.BO)

INR 407.6

(0.63%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 413.0 413.0 404.75 404.75 1773.00
18 Oct, 2024 413.0 413.0 413.0 413.0 1493.00
17 Oct, 2024 421.4 421.4 421.4 421.4 2611.00
16 Oct, 2024 435.0 435.0 430.0 430.0 9148.00
15 Oct, 2024 430.0 434.35 430.0 434.0 2245.00
14 Oct, 2024 415.0 425.85 415.0 425.85 5649.00
11 Oct, 2024 410.0 417.85 410.0 417.5 4676.00
10 Oct, 2024 409.4 409.7 409.4 409.7 2843.00
09 Oct, 2024 400.0 401.7 395.05 401.7 4000.00
08 Oct, 2024 393.0 393.85 393.0 393.85 11.17 Thousand