INR 378.4
(-2.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 221.9 | 221.9 | 209.0 | 215.05 | 12.25 Thousand |
22 Apr, 2024 | 219.4 | 223.9 | 216.6 | 221.0 | 3351.00 |
19 Apr, 2024 | 217.3 | 221.9 | 211.75 | 219.3 | 3363.00 |
18 Apr, 2024 | 209.4 | 221.9 | 209.4 | 215.3 | 9585.00 |
16 Apr, 2024 | 215.9 | 224.75 | 211.95 | 214.8 | 6509.00 |
15 Apr, 2024 | 214.0 | 217.1 | 204.55 | 210.3 | 7763.00 |
12 Apr, 2024 | 215.55 | 215.55 | 207.1 | 211.0 | 7398.00 |
10 Apr, 2024 | 225.0 | 225.9 | 204.0 | 206.25 | 10.94 Thousand |
09 Apr, 2024 | 220.0 | 227.8 | 219.2 | 219.25 | 673.00 |
08 Apr, 2024 | 229.0 | 229.0 | 215.0 | 222.55 | 4971.00 |
TWP
GUNKUL-R
GDX
DPSCLTD
DEFN
GBRCF