Modi Naturals Limited (MODINATUR.BO)
INR 407.6
(0.63%)
INR 407.6
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 358.35 | 364.9 | 345.0 | 349.85 | 21.93 Thousand |
| 01 Aug, 2024 | 384.0 | 394.0 | 355.05 | 358.35 | 146.47 Thousand |
| 31 Jul, 2024 | 343.4 | 343.4 | 320.15 | 343.4 | 146.78 Thousand |
| 30 Jul, 2024 | 280.9 | 287.0 | 273.25 | 286.2 | 7371.00 |
| 29 Jul, 2024 | 276.8 | 284.4 | 270.05 | 273.2 | 9275.00 |
| 26 Jul, 2024 | 272.05 | 272.05 | 265.0 | 271.5 | 9875.00 |
| 25 Jul, 2024 | 259.75 | 264.8 | 251.1 | 264.1 | 6962.00 |
| 24 Jul, 2024 | 257.0 | 270.0 | 249.95 | 259.9 | 10.12 Thousand |
| 23 Jul, 2024 | 250.6 | 262.0 | 247.0 | 258.7 | 2752.00 |
| 22 Jul, 2024 | 240.0 | 256.95 | 240.0 | 250.6 | 4731.00 |
TWP
GUNKUL-R
GDX
DPSCLTD
DEFN
GBRCF