Modi Naturals Limited (MODINATUR.BO)
INR 407.6
(0.63%)
INR 407.6
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 264.0 | 264.0 | 245.4 | 257.65 | 9181.00 |
| 03 Jul, 2024 | 256.0 | 258.6 | 247.1 | 252.7 | 10.42 Thousand |
| 02 Jul, 2024 | 251.95 | 254.0 | 240.0 | 253.15 | 5565.00 |
| 01 Jul, 2024 | 255.0 | 255.0 | 246.7 | 252.25 | 6824.00 |
| 28 Jun, 2024 | 255.1 | 259.5 | 245.2 | 253.0 | 5410.00 |
| 27 Jun, 2024 | 252.0 | 256.0 | 239.5 | 253.0 | 7867.00 |
| 26 Jun, 2024 | 258.0 | 264.0 | 250.1 | 252.0 | 13.19 Thousand |
| 25 Jun, 2024 | 248.35 | 258.0 | 245.9 | 253.9 | 6756.00 |
| 24 Jun, 2024 | 255.9 | 256.5 | 242.5 | 250.95 | 19.99 Thousand |
| 21 Jun, 2024 | 236.85 | 265.9 | 236.85 | 255.75 | 40.78 Thousand |
TWP
GUNKUL-R
GDX
DPSCLTD
DEFN
GBRCF