Modi Naturals Limited (MODINATUR.BO)

INR 363.5

(-3.94%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 215.75 215.75 203.0 205.75 9483.00
20 Mar, 2024 209.0 218.6 201.0 202.25 3529.00
19 Mar, 2024 213.2 221.5 205.0 208.95 6159.00
18 Mar, 2024 234.0 234.0 212.6 216.7 5124.00
15 Mar, 2024 217.0 236.0 208.15 219.65 27.35 Thousand
14 Mar, 2024 224.85 224.85 214.05 218.8 19.72 Thousand
13 Mar, 2024 212.0 231.8 211.05 214.6 14.08 Thousand
12 Mar, 2024 240.0 240.0 211.05 214.25 23.93 Thousand
11 Mar, 2024 247.0 247.0 236.0 236.75 2942.00
07 Mar, 2024 244.95 244.95 234.2 240.0 5611.00