Modi Naturals Limited (MODINATUR.BO)

INR 363.5

(-3.94%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 248.0 248.0 232.0 237.95 5267.00
05 Mar, 2024 248.0 253.85 240.0 244.0 11.53 Thousand
04 Mar, 2024 252.8 252.8 244.8 248.5 4311.00
02 Mar, 2024 252.9 253.15 252.9 253.15 120.00
01 Mar, 2024 248.0 253.9 246.05 249.05 10.7 Thousand
29 Feb, 2024 240.1 255.0 240.1 246.05 5994.00
28 Feb, 2024 248.0 254.5 244.3 253.8 7162.00
27 Feb, 2024 249.6 254.0 242.15 248.0 5987.00
26 Feb, 2024 252.25 252.25 244.35 247.8 8535.00
23 Feb, 2024 261.0 261.0 248.35 253.45 5728.00