INR 363.5
(-3.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 248.0 | 248.0 | 232.0 | 237.95 | 5267.00 |
05 Mar, 2024 | 248.0 | 253.85 | 240.0 | 244.0 | 11.53 Thousand |
04 Mar, 2024 | 252.8 | 252.8 | 244.8 | 248.5 | 4311.00 |
02 Mar, 2024 | 252.9 | 253.15 | 252.9 | 253.15 | 120.00 |
01 Mar, 2024 | 248.0 | 253.9 | 246.05 | 249.05 | 10.7 Thousand |
29 Feb, 2024 | 240.1 | 255.0 | 240.1 | 246.05 | 5994.00 |
28 Feb, 2024 | 248.0 | 254.5 | 244.3 | 253.8 | 7162.00 |
27 Feb, 2024 | 249.6 | 254.0 | 242.15 | 248.0 | 5987.00 |
26 Feb, 2024 | 252.25 | 252.25 | 244.35 | 247.8 | 8535.00 |
23 Feb, 2024 | 261.0 | 261.0 | 248.35 | 253.45 | 5728.00 |
TWP
GUNKUL-R
GDX
DPSCLTD
DEFN
GBRCF