Modi Naturals Limited (MODINATUR.BO)
INR 407.6
(0.63%)
INR 407.6
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 230.0 | 239.0 | 228.0 | 236.85 | 9420.00 |
| 19 Jun, 2024 | 231.95 | 231.95 | 223.5 | 231.75 | 6113.00 |
| 18 Jun, 2024 | 220.0 | 228.95 | 220.0 | 227.8 | 5289.00 |
| 14 Jun, 2024 | 220.0 | 224.55 | 218.0 | 220.9 | 1972.00 |
| 13 Jun, 2024 | 221.7 | 225.0 | 211.05 | 221.5 | 8154.00 |
| 12 Jun, 2024 | 206.65 | 225.95 | 200.0 | 211.05 | 43.42 Thousand |
| 11 Jun, 2024 | 201.5 | 205.0 | 201.5 | 203.05 | 1391.00 |
| 10 Jun, 2024 | 207.1 | 207.1 | 200.0 | 203.3 | 4530.00 |
| 07 Jun, 2024 | 201.85 | 207.0 | 201.85 | 203.0 | 4475.00 |
| 06 Jun, 2024 | 198.45 | 202.0 | 198.0 | 200.0 | 1547.00 |
TWP
GUNKUL-R
GDX
DPSCLTD
DEFN
GBRCF