Modi Naturals Limited (MODINATUR.BO)

INR 363.5

(-3.94%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 290.05 315.0 285.2 307.0 38.17 Thousand
07 Feb, 2024 298.0 300.0 285.0 300.0 8993.00
06 Feb, 2024 295.0 305.0 287.5 290.05 5835.00
05 Feb, 2024 298.0 310.0 284.0 300.0 13.06 Thousand
02 Feb, 2024 295.0 308.0 295.0 296.9 24.38 Thousand
01 Feb, 2024 279.4 299.1 272.0 292.45 12.42 Thousand
31 Jan, 2024 275.0 293.9 275.0 282.0 16.47 Thousand
30 Jan, 2024 272.0 278.0 265.0 270.0 7304.00
29 Jan, 2024 293.95 293.95 266.05 272.0 9662.00
25 Jan, 2024 273.55 278.0 262.2 273.95 7591.00