Modi Naturals Limited (MODINATUR.BO)

INR 363.5

(-3.94%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 278.05 280.0 261.9 273.5 8251.00
23 Jan, 2024 309.5 309.5 276.0 278.05 16.85 Thousand
20 Jan, 2024 309.0 324.0 287.0 295.05 31.29 Thousand
19 Jan, 2024 259.0 305.55 256.4 304.7 113.35 Thousand
18 Jan, 2024 252.9 256.25 245.1 255.0 6655.00
17 Jan, 2024 250.0 253.9 250.0 250.0 15.02 Thousand
16 Jan, 2024 250.3 258.3 250.05 250.3 7544.00
15 Jan, 2024 250.05 253.7 250.0 250.65 8612.00
12 Jan, 2024 259.95 259.95 252.55 252.95 4339.00
11 Jan, 2024 264.9 264.9 252.4 255.0 3479.00