Modi Naturals Limited (MODINATUR.BO)

INR 363.5

(-3.94%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 254.75 257.2 245.05 249.9 4937.00
21 Feb, 2024 249.75 263.6 249.75 251.25 8872.00
20 Feb, 2024 269.9 269.9 248.0 250.0 12.72 Thousand
19 Feb, 2024 255.55 269.75 252.0 258.5 22.91 Thousand
16 Feb, 2024 261.25 261.25 244.05 257.75 36.48 Thousand
15 Feb, 2024 270.0 284.9 259.0 261.25 56.4 Thousand
14 Feb, 2024 289.0 298.0 282.0 298.0 2108.00
13 Feb, 2024 290.0 294.5 281.5 289.0 8308.00
12 Feb, 2024 299.8 312.0 281.0 287.5 7572.00
09 Feb, 2024 306.4 313.9 292.1 299.8 2533.00