Modi Naturals Limited (MODINATUR.BO)

INR 392.5

(3.73%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 229.0 229.0 215.0 222.55 4971.00
05 Apr, 2024 224.0 224.0 214.8 219.6 8005.00
04 Apr, 2024 228.0 228.0 223.0 224.5 1289.00
03 Apr, 2024 221.0 229.65 210.55 224.1 8268.00
02 Apr, 2024 205.0 219.0 204.75 215.9 7489.00
01 Apr, 2024 200.0 208.0 196.65 204.75 4753.00
28 Mar, 2024 199.0 200.0 188.0 191.25 15.98 Thousand
27 Mar, 2024 207.05 213.4 195.85 198.2 13.02 Thousand
26 Mar, 2024 219.3 219.3 202.3 202.95 8018.00
22 Mar, 2024 216.8 216.8 206.0 209.85 8683.00