Modi Naturals Limited (MODINATUR.BO)
INR 407.6
(0.63%)
INR 407.6
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 260.0 | 264.0 | 243.8 | 247.2 | 3849.00 |
| 18 Jul, 2024 | 291.0 | 295.0 | 260.2 | 261.45 | 23.75 Thousand |
| 16 Jul, 2024 | 270.0 | 272.4 | 264.3 | 265.8 | 2600.00 |
| 15 Jul, 2024 | 275.95 | 275.95 | 261.15 | 262.75 | 7080.00 |
| 12 Jul, 2024 | 275.0 | 280.0 | 275.0 | 275.95 | 3683.00 |
| 11 Jul, 2024 | 276.6 | 283.5 | 276.2 | 277.0 | 2971.00 |
| 10 Jul, 2024 | 297.95 | 297.95 | 262.0 | 281.15 | 7210.00 |
| 09 Jul, 2024 | 287.0 | 291.9 | 281.05 | 289.95 | 11.23 Thousand |
| 08 Jul, 2024 | 270.0 | 288.75 | 269.6 | 287.0 | 33.74 Thousand |
| 05 Jul, 2024 | 250.55 | 288.7 | 250.55 | 275.1 | 27.9 Thousand |
TWP
GUNKUL-R
GDX
DPSCLTD
DEFN
GBRCF