Modi Naturals Limited (MODINATUR.BO)
INR 407.6
(0.63%)
INR 407.6
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 309.0 | 325.0 | 303.0 | 324.45 | 20.32 Thousand |
| 14 Aug, 2024 | 301.25 | 313.9 | 286.2 | 309.55 | 7328.00 |
| 13 Aug, 2024 | 309.1 | 309.1 | 295.1 | 301.25 | 8958.00 |
| 12 Aug, 2024 | 333.9 | 334.0 | 304.0 | 309.1 | 8958.00 |
| 11 Aug, 2024 | 333.9 | 334.0 | 304.0 | 309.1 | 5959.00 |
| 09 Aug, 2024 | 325.5 | 335.0 | 318.0 | 318.85 | 3753.00 |
| 08 Aug, 2024 | 329.0 | 333.5 | 319.95 | 325.05 | 6993.00 |
| 07 Aug, 2024 | 331.0 | 335.85 | 321.5 | 327.2 | 8033.00 |
| 06 Aug, 2024 | 347.8 | 347.8 | 316.9 | 326.65 | 11.81 Thousand |
| 05 Aug, 2024 | 322.0 | 340.05 | 317.1 | 331.25 | 28.88 Thousand |
TWP
GUNKUL-R
GDX
DPSCLTD
DEFN
GBRCF