Modi Naturals Limited (MODINATUR.BO)

INR 378.4

(-2.97%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 210.0 217.0 210.0 213.7 2640.00
07 May, 2024 214.85 218.0 212.95 214.1 1712.00
06 May, 2024 215.05 217.65 209.65 214.85 3814.00
03 May, 2024 208.0 215.05 208.0 212.15 11.57 Thousand
02 May, 2024 211.95 215.55 206.5 208.2 5402.00
30 Apr, 2024 214.35 219.9 209.0 211.9 16.15 Thousand
29 Apr, 2024 221.95 221.95 212.2 214.35 3880.00
26 Apr, 2024 220.0 224.0 214.0 216.9 22.02 Thousand
25 Apr, 2024 215.1 224.0 215.05 220.1 5481.00
24 Apr, 2024 215.05 219.85 215.0 218.45 8290.00