Modi Naturals Limited (MODINATUR.BO)

INR 378.4

(-2.97%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 342.5 350.6 326.0 328.55 6121.00
23 Aug, 2024 359.95 359.95 340.0 342.35 5351.00
22 Aug, 2024 345.0 350.0 345.0 347.1 10.55 Thousand
21 Aug, 2024 335.05 354.7 335.05 341.9 10.55 Thousand
20 Aug, 2024 340.0 352.0 325.0 348.05 12.41 Thousand
19 Aug, 2024 320.0 339.3 320.0 336.1 14.28 Thousand
18 Aug, 2024 320.0 339.3 320.0 336.1 14.28 Thousand
16 Aug, 2024 309.0 325.0 303.0 324.45 20.32 Thousand
15 Aug, 2024 309.0 325.0 303.0 324.45 20.32 Thousand
14 Aug, 2024 301.25 313.9 286.2 309.55 7328.00