Modi Naturals Limited (MODINATUR.BO)
INR 407.6
(0.63%)
INR 407.6
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 550.65 | 550.65 | 535.0 | 543.1 | 3214.00 |
| 03 Dec, 2024 | 550.0 | 550.0 | 525.0 | 539.85 | 16.98 Thousand |
| 02 Dec, 2024 | 495.0 | 527.9 | 486.95 | 527.9 | 11.83 Thousand |
| 29 Nov, 2024 | 480.0 | 490.0 | 470.45 | 479.95 | 1677.00 |
| 28 Nov, 2024 | 490.0 | 490.0 | 479.0 | 486.45 | 1274.00 |
| 27 Nov, 2024 | 487.5 | 494.9 | 475.0 | 482.8 | 3796.00 |
| 26 Nov, 2024 | 433.0 | 477.1 | 433.0 | 473.3 | 6398.00 |
| 25 Nov, 2024 | 437.0 | 471.6 | 437.0 | 454.4 | 2636.00 |
| 22 Nov, 2024 | 441.0 | 464.0 | 441.0 | 454.4 | 6942.00 |
| 21 Nov, 2024 | 467.95 | 467.95 | 452.0 | 456.4 | 2809.00 |
TWP
GUNKUL-R
GDX
DPSCLTD
DEFN
GBRCF