Modi Naturals Limited (MODINATUR.BO)

INR 390.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 619.9 619.9 575.1 579.4 6511.00
13 Dec, 2024 597.0 610.0 582.0 592.25 3360.00
12 Dec, 2024 620.0 620.0 590.55 597.0 3666.00
11 Dec, 2024 575.5 610.0 570.05 603.65 11.79 Thousand
10 Dec, 2024 667.0 667.0 547.0 586.05 57.92 Thousand
09 Dec, 2024 606.8 606.8 580.95 606.8 75.14 Thousand
06 Dec, 2024 490.05 560.9 490.05 551.65 18.69 Thousand
05 Dec, 2024 543.1 543.1 493.0 509.95 4751.00
04 Dec, 2024 550.65 550.65 535.0 543.1 3214.00
03 Dec, 2024 550.0 550.0 525.0 539.85 16.98 Thousand