Mega Nirman & Industries Limited (MNIL.BO)

INR 21.84

(4.25%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 12.5 12.5 11.52 11.88 9908.00
21 Nov, 2023 11.8 12.66 11.8 11.81 2004.00
20 Nov, 2023 11.97 12.74 11.38 11.78 5875.00
17 Nov, 2023 11.8 11.97 11.72 11.97 116.00
16 Nov, 2023 11.81 12.87 11.81 12.04 7962.00
15 Nov, 2023 12.79 12.82 11.66 11.8 27.19 Thousand
13 Nov, 2023 11.35 12.98 11.15 11.66 10.86 Thousand
10 Nov, 2023 11.8 12.3 11.32 11.8 5327.00
09 Nov, 2023 11.39 12.39 11.39 11.8 5921.00
08 Nov, 2023 11.84 11.84 11.31 11.4 2203.00