Mega Nirman & Industries Limited (MNIL.BO)

INR 21.84

(4.25%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 12.75 14.45 12.5 13.5 8234.00
06 Dec, 2023 13.79 13.9 12.05 12.75 17 Thousand
05 Dec, 2023 12.82 13.82 12.06 12.67 7703.00
04 Dec, 2023 12.1 12.8 12.05 12.63 82.03 Thousand
01 Dec, 2023 12.39 12.39 11.75 12.09 3769.00
30 Nov, 2023 12.24 12.28 11.75 11.8 4000.00
29 Nov, 2023 12.3 12.3 11.5 12.0 3586.00
28 Nov, 2023 11.71 12.46 11.15 12.3 4113.00
24 Nov, 2023 11.72 12.27 11.43 11.71 1389.00
23 Nov, 2023 11.5 12.36 11.41 11.72 2802.00