Mega Nirman & Industries Limited (MNIL.BO)

INR 21.84

(4.25%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 12.1 13.15 11.95 12.06 8530.00
04 Jan, 2024 11.9 12.57 11.39 12.57 11.48 Thousand
03 Jan, 2024 12.6 12.6 11.98 11.98 4850.00
02 Jan, 2024 13.25 13.25 12.61 12.61 8460.00
01 Jan, 2024 14.1 14.53 13.16 13.25 6376.00
29 Dec, 2023 13.84 13.84 13.84 13.84 2860.00
28 Dec, 2023 15.31 15.31 14.55 14.56 986.00
27 Dec, 2023 15.31 15.31 15.31 15.31 1480.00
26 Dec, 2023 16.15 16.15 16.11 16.11 406.00
22 Dec, 2023 16.25 16.97 16.14 16.97 3787.00