Mega Nirman & Industries Limited (MNIL.BO)

INR 21.84

(4.25%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 13.71 13.9 12.77 13.03 7851.00
21 Sep, 2023 13.5 13.98 12.71 13.44 18.99 Thousand
20 Sep, 2023 13.28 13.99 13.27 13.37 43.88 Thousand
18 Sep, 2023 13.55 14.15 13.2 13.96 8001.00
15 Sep, 2023 14.41 14.41 13.05 13.52 7982.00
14 Sep, 2023 14.29 14.29 13.02 13.73 8960.00