Mega Nirman & Industries Limited (MNIL.BO)

INR 21.84

(4.25%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 13.09 13.09 12.02 12.6 8723.00
20 Oct, 2023 12.56 12.85 12.02 12.52 6134.00
19 Oct, 2023 12.78 12.78 12.3 12.69 2384.00
18 Oct, 2023 12.35 12.98 12.0 12.78 11.22 Thousand
17 Oct, 2023 12.75 13.75 12.2 12.35 29.41 Thousand
16 Oct, 2023 12.97 12.99 12.51 12.51 592.00
13 Oct, 2023 13.9 13.9 12.31 12.97 14.08 Thousand
12 Oct, 2023 13.09 14.25 12.26 13.13 14.77 Thousand
11 Oct, 2023 13.2 13.99 11.76 13.09 33.77 Thousand
10 Oct, 2023 14.3 14.3 12.55 12.91 14.8 Thousand