Mega Nirman & Industries Limited (MNIL.BO)
INR 16.84
(-9.46%)
INR 16.84
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 23.0 | 23.01 | 22.0 | 22.2 | 7940.00 |
| 02 Jun, 2025 | 21.7 | 25.0 | 21.65 | 21.65 | 14.75 Thousand |
| 30 May, 2025 | 20.8 | 23.47 | 19.22 | 21.52 | 38.2 Thousand |
| 29 May, 2025 | 20.99 | 21.89 | 18.62 | 20.81 | 8254.00 |
| 28 May, 2025 | 19.85 | 20.95 | 19.85 | 20.03 | 3403.00 |
| 27 May, 2025 | 18.2 | 20.9 | 18.2 | 20.0 | 9046.00 |
| 26 May, 2025 | 20.6 | 20.6 | 20.0 | 20.6 | 228.00 |
| 23 May, 2025 | 20.35 | 20.7 | 18.51 | 20.68 | 1168.00 |
| 22 May, 2025 | 19.22 | 20.86 | 19.21 | 20.25 | 15.79 Thousand |
| 21 May, 2025 | 18.0 | 19.5 | 18.0 | 18.15 | 6506.00 |
3296
ORS
9628
EGRAY
PNIN
3309