Mega Nirman & Industries Limited (MNIL.BO)
INR 20.05
(-2.43%)
INR 20.05
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 19.99 | 19.99 | 17.5 | 17.68 | 2915.00 |
| 11 Mar, 2025 | 17.03 | 19.99 | 17.03 | 18.79 | 2939.00 |
| 10 Mar, 2025 | 18.2 | 18.56 | 17.09 | 18.56 | 235.00 |
| 07 Mar, 2025 | 18.76 | 18.76 | 17.5 | 18.57 | 63.00 |
| 06 Mar, 2025 | 19.68 | 19.68 | 18.99 | 18.99 | 154.00 |
| 05 Mar, 2025 | 17.99 | 17.99 | 17.9 | 17.9 | 1390.00 |
| 04 Mar, 2025 | 16.8 | 17.94 | 15.34 | 16.96 | 1390.00 |
| 03 Mar, 2025 | 16.52 | 16.89 | 15.8 | 16.8 | 1278.00 |
| 28 Feb, 2025 | 17.39 | 17.39 | 16.05 | 16.2 | 1411.00 |
| 27 Feb, 2025 | 17.71 | 17.75 | 16.5 | 17.5 | 182.00 |
3296
ORS
9628
EGRAY
PNIN
3309