Mega Nirman & Industries Limited (MNIL.BO)
INR 16.84
(-9.46%)
INR 16.84
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 20.0 | 20.48 | 19.01 | 19.08 | 3088.00 |
| 24 Apr, 2025 | 19.85 | 20.5 | 18.01 | 19.9 | 6148.00 |
| 23 Apr, 2025 | 19.53 | 20.38 | 18.5 | 19.31 | 11.49 Thousand |
| 22 Apr, 2025 | 19.5 | 20.21 | 18.5 | 19.15 | 24.24 Thousand |
| 21 Apr, 2025 | 19.0 | 23.89 | 19.0 | 19.97 | 39.62 Thousand |
| 17 Apr, 2025 | 21.34 | 21.34 | 18.93 | 19.97 | 1116.00 |
| 16 Apr, 2025 | 19.95 | 21.99 | 18.99 | 21.34 | 1780.00 |
| 15 Apr, 2025 | 20.55 | 20.55 | 17.95 | 20.05 | 12.05 Thousand |
| 11 Apr, 2025 | 20.85 | 20.85 | 20.5 | 20.55 | 2132.00 |
| 09 Apr, 2025 | 20.49 | 20.49 | 19.95 | 19.95 | 93.00 |
3296
ORS
9628
EGRAY
PNIN
3309