Mega Nirman & Industries Limited (MNIL.BO)
INR 21.84
(4.25%)
INR 21.84
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 19.29 | 20.98 | 19.29 | 19.82 | 25.51 Thousand |
| 02 Jan, 2025 | 21.39 | 21.39 | 19.93 | 20.2 | 23.63 Thousand |
| 01 Jan, 2025 | 19.32 | 21.19 | 19.23 | 20.97 | 23.59 Thousand |
| 31 Dec, 2024 | 21.5 | 21.5 | 19.9 | 20.24 | 12.55 Thousand |
| 30 Dec, 2024 | 21.19 | 21.97 | 19.95 | 20.94 | 3852.00 |
| 27 Dec, 2024 | 20.56 | 21.31 | 19.71 | 20.99 | 2621.00 |
| 26 Dec, 2024 | 22.6 | 22.6 | 20.56 | 20.72 | 3211.00 |
| 24 Dec, 2024 | 19.7 | 21.73 | 19.7 | 21.62 | 2658.00 |
| 23 Dec, 2024 | 21.82 | 21.82 | 20.73 | 20.73 | 11.86 Thousand |
| 20 Dec, 2024 | 22.6 | 22.6 | 21.15 | 21.82 | 11.65 Thousand |
3296
ORS
9628
EGRAY
PNIN
3309