Mega Nirman & Industries Limited (MNIL.BO)
INR 16.84
(-9.46%)
INR 16.84
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 19.85 | 19.85 | 17.92 | 19.3 | 2023.00 |
| 09 May, 2025 | 17.14 | 19.5 | 17.14 | 17.15 | 4314.00 |
| 08 May, 2025 | 18.55 | 20.0 | 18.21 | 20.0 | 5193.00 |
| 07 May, 2025 | 20.99 | 20.99 | 18.55 | 19.75 | 393.00 |
| 06 May, 2025 | 18.85 | 19.65 | 18.01 | 18.01 | 834.00 |
| 05 May, 2025 | 18.0 | 19.66 | 17.97 | 19.42 | 15.86 Thousand |
| 02 May, 2025 | 18.6 | 19.98 | 16.16 | 16.84 | 16.61 Thousand |
| 30 Apr, 2025 | 18.6 | 19.09 | 18.6 | 18.6 | 122.00 |
| 29 Apr, 2025 | 18.57 | 19.99 | 18.57 | 19.11 | 1498.00 |
| 28 Apr, 2025 | 17.8 | 20.0 | 16.41 | 18.32 | 19.13 Thousand |
3296
ORS
9628
EGRAY
PNIN
3309