Mega Nirman & Industries Limited (MNIL.BO)

INR 16.84

(-9.46%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 14.0 14.95 13.53 13.97 40.53 Thousand
27 Sep, 2023 14.0 14.45 13.12 14.24 32.93 Thousand
26 Sep, 2023 12.91 14.07 12.75 13.77 28.06 Thousand
25 Sep, 2023 13.55 13.55 12.46 13.4 5093.00
22 Sep, 2023 13.71 13.9 12.77 13.03 7851.00
21 Sep, 2023 13.5 13.98 12.71 13.44 18.99 Thousand
20 Sep, 2023 13.28 13.99 13.27 13.37 43.88 Thousand
18 Sep, 2023 13.55 14.15 13.2 13.96 8001.00
15 Sep, 2023 14.41 14.41 13.05 13.52 7982.00
14 Sep, 2023 14.29 14.29 13.02 13.73 8960.00