Mega Nirman & Industries Limited (MNIL.BO)

INR 21.84

(4.25%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 12.94 13.08 12.34 13.0 25.44 Thousand
06 Oct, 2023 12.5 12.95 12.44 12.94 10.02 Thousand
05 Oct, 2023 12.49 13.11 12.15 12.5 18.59 Thousand
04 Oct, 2023 13.05 13.64 12.4 12.49 44.89 Thousand
03 Oct, 2023 12.77 13.72 12.77 13.05 8188.00
29 Sep, 2023 13.41 13.58 13.28 13.44 11.63 Thousand
28 Sep, 2023 14.0 14.95 13.53 13.97 40.53 Thousand
27 Sep, 2023 14.0 14.45 13.12 14.24 32.93 Thousand
26 Sep, 2023 12.91 14.07 12.75 13.77 28.06 Thousand
25 Sep, 2023 13.55 13.55 12.46 13.4 5093.00