Mega Nirman & Industries Limited (MNIL.BO)

INR 21.84

(4.25%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 15.37 16.97 15.37 16.97 13.77 Thousand
20 Dec, 2023 16.17 16.17 16.17 16.17 600.00
19 Dec, 2023 17.02 18.0 17.02 17.02 3097.00
18 Dec, 2023 17.95 18.36 17.91 17.91 18.06 Thousand
15 Dec, 2023 19.84 19.84 18.85 18.85 19.97 Thousand
14 Dec, 2023 21.78 21.78 19.72 20.38 249.08 Thousand
13 Dec, 2023 20.62 20.75 20.62 20.75 55.83 Thousand
12 Dec, 2023 18.65 18.87 18.0 18.87 59.71 Thousand
11 Dec, 2023 14.0 15.73 13.5 15.73 64.26 Thousand
08 Dec, 2023 13.77 13.95 12.47 13.11 4878.00