Mega Nirman & Industries Limited (MNIL.BO)

INR 21.84

(4.25%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 11.97 12.56 11.6 12.56 341.00
18 Jan, 2024 10.83 11.97 10.83 11.97 11.81 Thousand
17 Jan, 2024 11.02 11.4 11.02 11.4 9672.00
16 Jan, 2024 11.7 12.04 11.6 11.6 422.00
15 Jan, 2024 12.5 12.62 12.05 12.05 5703.00
12 Jan, 2024 12.62 13.4 12.62 12.62 4250.00
11 Jan, 2024 12.59 13.28 12.59 13.28 1715.00
10 Jan, 2024 12.4 13.28 12.05 13.25 5958.00
09 Jan, 2024 12.05 12.7 12.05 12.65 3331.00
08 Jan, 2024 12.73 12.73 12.11 12.31 1986.00