Mega Nirman & Industries Limited (MNIL.BO)

INR 21.84

(4.25%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 18.91 18.91 18.91 18.91 37.82 Thousand
16 Feb, 2024 18.04 18.04 17.5 18.04 54.02 Thousand
15 Feb, 2024 17.19 17.19 17.19 17.19 18.09 Thousand
14 Feb, 2024 16.38 16.38 16.38 16.38 81.64 Thousand
13 Feb, 2024 15.5 15.6 15.5 15.6 12.65 Thousand
12 Feb, 2024 14.86 14.86 14.86 14.86 21.88 Thousand
09 Feb, 2024 14.16 14.16 14.16 14.16 2272.00
08 Feb, 2024 13.49 13.49 13.49 13.49 1936.00
07 Feb, 2024 12.3 12.85 12.3 12.85 267.00
06 Feb, 2024 12.3 12.3 12.25 12.25 270.00