Mega Nirman & Industries Limited (MNIL.BO)

INR 21.84

(4.25%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 17.1 17.1 17.1 17.1 251.00
01 Mar, 2024 18.91 19.6 17.97 18.0 12.5 Thousand
29 Feb, 2024 18.95 19.0 17.5 18.91 9712.00
28 Feb, 2024 19.67 19.67 18.32 18.4 5589.00
27 Feb, 2024 19.9 19.9 18.05 19.28 3990.00
26 Feb, 2024 19.71 19.79 18.91 18.95 12.63 Thousand
23 Feb, 2024 17.1 18.87 17.1 18.85 39.23 Thousand
22 Feb, 2024 17.13 17.98 16.3 17.98 50.31 Thousand
21 Feb, 2024 17.08 18.82 17.08 17.13 53.88 Thousand
20 Feb, 2024 19.85 19.85 17.97 17.97 35.46 Thousand