Mega Nirman & Industries Limited (MNIL.BO)

INR 21.84

(4.25%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 17.0 17.57 16.01 17.39 6450.00
15 Mar, 2024 15.68 17.0 15.68 16.74 25.24 Thousand
14 Mar, 2024 17.15 17.15 16.5 16.5 177.00
13 Mar, 2024 17.25 17.25 17.2 17.2 346.00
12 Mar, 2024 16.25 17.2 16.25 17.2 1775.00
11 Mar, 2024 16.5 17.94 16.5 17.02 7381.00
07 Mar, 2024 17.1 17.1 15.65 17.0 550.00
06 Mar, 2024 18.0 18.0 16.3 16.32 4824.00
05 Mar, 2024 16.35 17.15 15.55 17.15 11.36 Thousand
04 Mar, 2024 17.44 17.44 16.25 17.1 1560.00