Mega Nirman & Industries Limited (MNIL.BO)

INR 21.84

(4.25%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 18.0 18.0 16.41 16.96 9224.00
03 Apr, 2024 16.9 17.79 16.15 17.27 877.00
02 Apr, 2024 16.15 16.95 16.15 16.95 388.00
01 Apr, 2024 18.3 18.3 16.98 16.98 1672.00
28 Mar, 2024 16.8 18.31 16.58 17.79 12.95 Thousand
26 Mar, 2024 17.8 17.8 16.91 17.45 418.00
22 Mar, 2024 16.83 17.93 16.25 17.8 929.00
21 Mar, 2024 17.99 17.99 17.08 17.08 10.13 Thousand
20 Mar, 2024 18.26 18.26 17.01 17.97 18.57 Thousand
19 Mar, 2024 17.39 18.25 16.62 17.9 240.00