Mega Nirman & Industries Limited (MNIL.BO)
INR 21.84
(4.25%)
INR 21.84
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 17.0 | 17.0 | 15.5 | 15.5 | 8797.00 |
| 06 May, 2024 | 17.9 | 17.9 | 16.3 | 16.31 | 4339.00 |
| 03 May, 2024 | 16.35 | 17.15 | 16.35 | 17.15 | 2625.00 |
| 02 May, 2024 | 16.42 | 17.42 | 16.3 | 16.34 | 6627.00 |
| 30 Apr, 2024 | 17.14 | 17.14 | 16.5 | 17.12 | 1630.00 |
| 29 Apr, 2024 | 17.95 | 17.95 | 16.62 | 17.08 | 643.00 |
| 26 Apr, 2024 | 16.4 | 17.19 | 16.14 | 17.16 | 1609.00 |
| 25 Apr, 2024 | 17.9 | 17.9 | 16.25 | 16.4 | 5916.00 |
| 24 Apr, 2024 | 17.4 | 17.41 | 16.6 | 17.1 | 4758.00 |
| 23 Apr, 2024 | 16.59 | 16.59 | 15.8 | 16.59 | 7269.00 |
3296
ORS
9628
EGRAY
PNIN
3309