Mega Nirman & Industries Limited (MNIL.BO)

INR 21.84

(4.25%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 13.95 14.09 13.6 13.61 2895.00
21 May, 2024 15.22 15.22 13.93 13.94 3577.00
17 May, 2024 13.56 14.5 13.5 14.5 106.00
16 May, 2024 14.33 14.33 13.35 13.84 2655.00
15 May, 2024 14.54 14.63 14.0 14.05 2153.00
14 May, 2024 14.06 14.6 13.51 14.57 2350.00
13 May, 2024 13.42 14.09 12.84 13.92 2187.00
10 May, 2024 14.12 14.5 13.42 13.42 21.83 Thousand
09 May, 2024 15.55 15.55 14.12 14.12 5996.00
08 May, 2024 15.5 15.99 14.73 14.86 8254.00