Mega Nirman & Industries Limited (MNIL.BO)

INR 21.84

(4.25%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 17.34 18.98 16.34 17.86 69.12 Thousand
19 Jun, 2024 16.51 18.05 16.01 17.34 29.8 Thousand
18 Jun, 2024 16.9 18.34 15.52 16.51 27.98 Thousand
14 Jun, 2024 16.9 16.9 16.53 16.68 274.00
13 Jun, 2024 16.91 16.91 15.88 16.9 1131.00
12 Jun, 2024 15.62 16.91 15.32 16.91 5597.00
11 Jun, 2024 16.2 16.38 15.28 15.38 2057.00
10 Jun, 2024 16.95 16.95 15.46 16.39 1479.00
07 Jun, 2024 16.9 16.9 16.9 16.9 5.00
06 Jun, 2024 16.42 16.9 16.42 16.9 1251.00