Mega Nirman & Industries Limited (MNIL.BO)
INR 21.84
(4.25%)
INR 21.84
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 16.9 | 17.67 | 16.08 | 16.1 | 5482.00 |
| 04 Jun, 2024 | 18.05 | 18.05 | 16.66 | 16.92 | 2112.00 |
| 03 Jun, 2024 | 17.74 | 17.74 | 16.26 | 17.53 | 16.05 Thousand |
| 31 May, 2024 | 16.88 | 16.9 | 15.78 | 16.9 | 30.77 Thousand |
| 30 May, 2024 | 16.71 | 16.71 | 15.21 | 16.1 | 6165.00 |
| 29 May, 2024 | 15.84 | 16.3 | 15.2 | 15.92 | 4919.00 |
| 28 May, 2024 | 14.8 | 15.54 | 14.17 | 15.53 | 3172.00 |
| 27 May, 2024 | 14.39 | 14.81 | 14.32 | 14.8 | 9357.00 |
| 24 May, 2024 | 14.1 | 14.12 | 14.1 | 14.11 | 808.00 |
| 23 May, 2024 | 13.61 | 14.25 | 13.61 | 14.1 | 1271.00 |
3296
ORS
9628
EGRAY
PNIN
3309