Mega Nirman & Industries Limited (MNIL.BO)
INR 21.84
(4.25%)
INR 21.84
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 17.77 | 19.54 | 17.37 | 19.36 | 30.8 Thousand |
| 04 Jul, 2024 | 19.4 | 19.8 | 17.36 | 17.77 | 6693.00 |
| 03 Jul, 2024 | 20.0 | 20.0 | 18.7 | 18.99 | 4936.00 |
| 02 Jul, 2024 | 20.5 | 20.5 | 18.0 | 19.47 | 3858.00 |
| 01 Jul, 2024 | 19.49 | 19.49 | 17.34 | 18.68 | 8443.00 |
| 28 Jun, 2024 | 17.85 | 19.18 | 16.98 | 18.06 | 3321.00 |
| 27 Jun, 2024 | 19.1 | 19.21 | 17.66 | 17.85 | 10.29 Thousand |
| 26 Jun, 2024 | 20.99 | 21.88 | 19.05 | 19.22 | 9419.00 |
| 25 Jun, 2024 | 21.6 | 21.6 | 19.95 | 20.12 | 20.34 Thousand |
| 24 Jun, 2024 | 17.86 | 19.64 | 17.86 | 19.64 | 37.69 Thousand |
3296
ORS
9628
EGRAY
PNIN
3309