Mega Nirman & Industries Limited (MNIL.BO)

INR 21.84

(4.25%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 17.98 17.98 17.98 17.98 12.77 Thousand
02 Aug, 2024 19.0 19.0 16.35 16.35 1630.00
01 Aug, 2024 17.35 17.35 17.35 17.35 107.00
31 Jul, 2024 16.87 18.98 16.87 17.35 1095.00
30 Jul, 2024 17.4 18.0 17.4 17.4 1817.00
29 Jul, 2024 17.92 19.29 17.91 17.91 3472.00
26 Jul, 2024 20.25 20.25 16.65 19.89 7463.00
25 Jul, 2024 18.45 18.7 17.85 18.45 10.32 Thousand
24 Jul, 2024 18.0 18.0 16.01 17.0 1393.00
23 Jul, 2024 17.49 17.49 16.4 17.35 1684.00