Mega Nirman & Industries Limited (MNIL.BO)

INR 21.84

(4.25%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 19.05 20.35 18.52 19.85 17.45 Thousand
15 Aug, 2024 19.05 20.35 18.52 19.85 17.45 Thousand
14 Aug, 2024 18.01 19.7 18.01 18.5 1249.00
13 Aug, 2024 19.99 19.99 18.01 18.01 2426.00
12 Aug, 2024 19.55 19.99 19.5 19.99 7153.00
11 Aug, 2024 19.55 19.99 19.5 19.99 7153.00
09 Aug, 2024 19.58 19.58 19.58 19.58 30.06 Thousand
08 Aug, 2024 17.8 18.99 17.8 17.8 1449.00
07 Aug, 2024 20.35 20.35 19.0 19.0 7004.00
06 Aug, 2024 19.76 19.76 18.51 18.51 15.05 Thousand