Mega Nirman & Industries Limited (MNIL.BO)
INR 21.84
(4.25%)
INR 21.84
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 16.2 | 16.65 | 15.8 | 15.8 | 6592.00 |
| 19 Apr, 2024 | 16.72 | 16.72 | 15.85 | 15.86 | 1848.00 |
| 18 Apr, 2024 | 15.55 | 16.68 | 15.55 | 16.67 | 1557.00 |
| 16 Apr, 2024 | 15.96 | 15.96 | 15.17 | 15.94 | 1156.00 |
| 15 Apr, 2024 | 16.8 | 17.45 | 15.96 | 15.96 | 9980.00 |
| 12 Apr, 2024 | 16.9 | 16.9 | 16.42 | 16.79 | 348.00 |
| 10 Apr, 2024 | 16.0 | 16.9 | 15.55 | 16.25 | 352.00 |
| 09 Apr, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 110.00 |
| 08 Apr, 2024 | 16.58 | 16.89 | 15.44 | 16.87 | 3690.00 |
| 05 Apr, 2024 | 17.65 | 17.65 | 16.12 | 16.25 | 6175.00 |
3296
ORS
9628
EGRAY
PNIN
3309