M M Forgings Limited (MMFL.BO)
INR 341.0
(-2.88%)
INR 341.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 433.52 | 445.0 | 433.5 | 439.5 | 5518.00 |
| 08 Dec, 2023 | 439.5 | 442.5 | 434.25 | 435.0 | 3428.00 |
| 07 Dec, 2023 | 441.05 | 445.7 | 438.95 | 439.0 | 1942.00 |
| 06 Dec, 2023 | 440.0 | 446.42 | 438.6 | 441.73 | 8642.00 |
| 05 Dec, 2023 | 444.48 | 444.48 | 438.23 | 439.5 | 1606.00 |
| 04 Dec, 2023 | 447.27 | 448.15 | 437.98 | 440.55 | 5700.00 |
| 01 Dec, 2023 | 440.0 | 444.8 | 439.35 | 440.55 | 1110.00 |
| 30 Nov, 2023 | 440.17 | 442.65 | 434.0 | 440.1 | 2722.00 |
| 29 Nov, 2023 | 457.5 | 457.5 | 438.15 | 443.45 | 3482.00 |
| 28 Nov, 2023 | 448.48 | 448.48 | 435.75 | 445.33 | 4802.00 |
LSCC
3036
JSEJF
DGO
4819
AUSI