M M Forgings Limited (MMFL.BO)

INR 341.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 449.5 450.77 435.0 436.58 6300.00
23 Nov, 2023 448.1 450.83 445.7 449.5 546.00
22 Nov, 2023 445.5 451.52 440.1 445.08 1860.00
21 Nov, 2023 453.45 453.5 445.05 450.05 4810.00
20 Nov, 2023 465.0 473.27 449.5 454.8 5756.00
17 Nov, 2023 465.1 474.55 461.45 464.02 4678.00
16 Nov, 2023 472.3 475.35 468.0 471.9 1338.00
15 Nov, 2023 447.02 477.4 447.02 469.9 11.25 Thousand
13 Nov, 2023 446.9 454.48 442.25 454.48 1268.00
12 Nov, 2023 457.48 457.48 447.03 454.4 1090.00