M M Forgings Limited (MMFL.BO)

INR 344.95

(1.29%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 374.9 374.9 361.5 362.7 394.00
19 Jun, 2025 371.8 372.45 357.6 371.4 1262.00
18 Jun, 2025 365.5 366.3 361.0 363.05 98.00
17 Jun, 2025 366.0 375.8 366.0 373.0 870.00
16 Jun, 2025 384.95 384.95 365.7 366.5 1777.00
13 Jun, 2025 376.75 378.7 364.3 373.1 5585.00
12 Jun, 2025 394.0 394.0 375.6 376.8 1729.00
11 Jun, 2025 384.7 395.9 381.75 388.45 10.38 Thousand
10 Jun, 2025 388.95 393.35 383.1 384.55 5597.00
09 Jun, 2025 397.4 397.4 385.05 386.5 10.99 Thousand