M M Forgings Limited (MMFL.BO)

INR 523.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 474.6 474.6 442.5 449.75 15.26 Thousand
02 Jan, 2025 476.15 477.0 458.6 460.9 3122.00
01 Jan, 2025 463.0 477.0 463.0 467.7 1392.00
31 Dec, 2024 463.0 469.9 452.9 467.2 1188.00
30 Dec, 2024 498.9 498.9 459.3 460.9 2816.00
27 Dec, 2024 490.0 490.0 472.35 473.9 3680.00
26 Dec, 2024 497.75 497.75 477.45 481.35 1918.00
24 Dec, 2024 514.4 514.4 483.9 487.5 1282.00
23 Dec, 2024 482.45 492.75 480.0 484.15 7908.00
20 Dec, 2024 513.65 516.8 481.05 483.6 10.77 Thousand