M M Forgings Limited (MMFL.BO)
INR 344.95
(1.29%)
INR 344.95
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 361.0 | 364.0 | 358.75 | 363.4 | 198.00 |
| 20 Jun, 2025 | 374.9 | 374.9 | 361.5 | 366.6 | 1354.00 |
| 19 Jun, 2025 | 371.8 | 372.45 | 357.6 | 367.85 | 9099.00 |
| 18 Jun, 2025 | 365.5 | 366.3 | 357.3 | 360.15 | 1626.00 |
| 17 Jun, 2025 | 366.0 | 375.8 | 365.25 | 365.5 | 3076.00 |
| 16 Jun, 2025 | 384.95 | 384.95 | 365.7 | 372.0 | 5414.00 |
| 13 Jun, 2025 | 376.75 | 378.7 | 364.3 | 373.1 | 5585.00 |
| 12 Jun, 2025 | 394.0 | 394.0 | 375.6 | 376.8 | 1729.00 |
| 11 Jun, 2025 | 384.7 | 395.9 | 381.75 | 388.45 | 10.38 Thousand |
| 10 Jun, 2025 | 388.95 | 393.35 | 383.1 | 384.55 | 5597.00 |
LSCC
3036
JSEJF
DGO
4819
AUSI