M M Forgings Limited (MMFL.BO)
INR 344.95
(1.29%)
INR 344.95
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 376.2 | 389.0 | 368.55 | 386.2 | 13.06 Thousand |
| 05 Jun, 2025 | 374.95 | 375.0 | 363.95 | 368.25 | 13.51 Thousand |
| 04 Jun, 2025 | 361.35 | 383.2 | 358.7 | 367.95 | 13.51 Thousand |
| 03 Jun, 2025 | 384.9 | 384.9 | 358.7 | 359.8 | 5183.00 |
| 02 Jun, 2025 | 359.3 | 370.9 | 358.15 | 366.65 | 3042.00 |
| 30 May, 2025 | 380.0 | 380.0 | 363.0 | 364.1 | 7909.00 |
| 29 May, 2025 | 359.0 | 387.3 | 356.8 | 373.7 | 35.82 Thousand |
| 28 May, 2025 | 357.2 | 358.45 | 354.9 | 357.4 | 3254.00 |
| 27 May, 2025 | 377.9 | 377.9 | 350.05 | 354.85 | 6952.00 |
| 26 May, 2025 | 373.0 | 373.0 | 358.0 | 359.7 | 10.97 Thousand |
LSCC
3036
JSEJF
DGO
4819
AUSI