M M Forgings Limited (MMFL.BO)

INR 523.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 523.05 528.95 507.0 510.2 7296.00
18 Dec, 2024 551.0 552.5 527.8 529.95 3260.00
17 Dec, 2024 569.2 569.2 542.05 547.0 3834.00
16 Dec, 2024 567.95 574.45 550.0 560.75 8760.00
13 Dec, 2024 540.1 570.3 529.9 559.65 11.9 Thousand
12 Dec, 2024 555.95 556.6 537.9 540.4 4931.00
11 Dec, 2024 565.0 565.0 550.0 555.95 2231.00
10 Dec, 2024 559.75 571.7 532.65 565.95 4546.00
09 Dec, 2024 542.25 545.25 530.4 532.35 3826.00
06 Dec, 2024 553.25 553.25 538.0 543.3 4481.00