M M Forgings Limited (MMFL.BO)
INR 351.1
(-0.96%)
INR 351.1
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 313.3 | 328.0 | 308.5 | 321.8 | 5870.00 |
| 04 Apr, 2025 | 344.0 | 344.0 | 329.9 | 331.25 | 9139.00 |
| 03 Apr, 2025 | 340.2 | 345.35 | 331.35 | 342.35 | 5303.00 |
| 02 Apr, 2025 | 346.2 | 346.25 | 340.5 | 344.05 | 5086.00 |
| 01 Apr, 2025 | 340.25 | 349.95 | 337.75 | 347.95 | 4853.00 |
| 28 Mar, 2025 | 340.7 | 347.4 | 331.6 | 340.25 | 11.95 Thousand |
| 27 Mar, 2025 | 332.5 | 339.5 | 329.6 | 330.4 | 12.1 Thousand |
| 26 Mar, 2025 | 349.0 | 351.95 | 334.15 | 336.3 | 19.2 Thousand |
| 25 Mar, 2025 | 360.05 | 363.8 | 347.0 | 348.9 | 19.2 Thousand |
| 24 Mar, 2025 | 359.0 | 369.15 | 357.05 | 360.9 | 12.91 Thousand |
LSCC
3036
JSEJF
DGO
4819
AUSI