M M Forgings Limited (MMFL.BO)

INR 523.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 537.65 582.6 537.6 554.4 28.48 Thousand
04 Dec, 2024 513.3 528.75 507.55 525.95 10.58 Thousand
03 Dec, 2024 490.0 508.75 490.0 504.25 2838.00
02 Dec, 2024 491.0 501.2 491.0 497.55 2409.00
29 Nov, 2024 501.5 508.8 497.25 501.55 2744.00
28 Nov, 2024 516.0 518.0 501.4 508.1 8841.00
27 Nov, 2024 463.0 513.45 460.95 505.55 10.46 Thousand
26 Nov, 2024 462.25 464.75 455.0 458.7 878.00
25 Nov, 2024 452.9 464.3 452.9 460.5 785.00
22 Nov, 2024 470.0 470.0 454.35 458.25 1283.00