M M Forgings Limited (MMFL.BO)
INR 344.95
(1.29%)
INR 344.95
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 362.3 | 375.3 | 362.3 | 373.3 | 3121.00 |
| 22 May, 2025 | 365.3 | 374.0 | 364.2 | 366.45 | 7447.00 |
| 21 May, 2025 | 350.0 | 367.55 | 350.0 | 362.35 | 3097.00 |
| 20 May, 2025 | 358.2 | 363.6 | 354.2 | 355.1 | 5812.00 |
| 19 May, 2025 | 355.35 | 366.05 | 355.35 | 359.45 | 4801.00 |
| 16 May, 2025 | 367.15 | 367.15 | 357.6 | 359.8 | 2315.00 |
| 15 May, 2025 | 358.65 | 366.9 | 358.1 | 359.95 | 4703.00 |
| 14 May, 2025 | 352.6 | 361.7 | 349.0 | 352.65 | 8751.00 |
| 13 May, 2025 | 349.85 | 354.9 | 342.35 | 352.45 | 6234.00 |
| 12 May, 2025 | 348.0 | 350.6 | 346.55 | 349.2 | 1580.00 |
LSCC
3036
JSEJF
DGO
4819
AUSI