M M Forgings Limited (MMFL.BO)
INR 341.0
(-2.88%)
INR 341.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 389.9 | 389.9 | 363.35 | 365.3 | 2224.00 |
| 19 Feb, 2025 | 363.15 | 375.0 | 363.15 | 368.85 | 3791.00 |
| 18 Feb, 2025 | 399.0 | 399.0 | 360.7 | 362.8 | 1062.00 |
| 17 Feb, 2025 | 360.0 | 378.0 | 360.0 | 372.6 | 1555.00 |
| 14 Feb, 2025 | 359.3 | 382.95 | 352.55 | 376.35 | 4140.00 |
| 13 Feb, 2025 | 370.8 | 375.0 | 358.85 | 360.65 | 10.22 Thousand |
| 12 Feb, 2025 | 367.95 | 378.75 | 365.0 | 369.75 | 4903.00 |
| 11 Feb, 2025 | 375.05 | 383.9 | 366.0 | 367.8 | 5855.00 |
| 10 Feb, 2025 | 410.0 | 410.0 | 377.55 | 380.5 | 24.5 Thousand |
| 07 Feb, 2025 | 410.0 | 413.25 | 396.75 | 399.65 | 6608.00 |
LSCC
3036
JSEJF
DGO
4819
AUSI