M M Forgings Limited (MMFL.BO)

INR 523.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 481.05 496.85 479.95 489.05 6230.00
04 Nov, 2024 500.05 500.85 481.0 490.4 3711.00
01 Nov, 2024 495.0 499.6 494.55 497.15 702.00
31 Oct, 2024 473.05 492.5 473.05 486.4 3307.00
30 Oct, 2024 480.05 503.0 480.05 487.95 3095.00
29 Oct, 2024 501.05 501.3 485.2 489.1 1710.00
28 Oct, 2024 490.7 509.8 480.3 507.95 3687.00
25 Oct, 2024 498.05 502.5 483.05 490.95 7014.00
24 Oct, 2024 498.75 511.2 498.75 504.05 2234.00
23 Oct, 2024 506.65 518.7 500.9 508.5 4920.00