M M Forgings Limited (MMFL.BO)
INR 344.95
(1.29%)
INR 344.95
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 360.05 | 363.8 | 347.0 | 348.9 | 19.2 Thousand |
| 24 Mar, 2025 | 359.0 | 369.15 | 357.05 | 360.9 | 12.91 Thousand |
| 21 Mar, 2025 | 349.3 | 358.85 | 348.5 | 355.9 | 9745.00 |
| 20 Mar, 2025 | 358.15 | 358.4 | 348.5 | 349.2 | 9745.00 |
| 19 Mar, 2025 | 360.0 | 363.95 | 351.2 | 353.5 | 11.55 Thousand |
| 18 Mar, 2025 | 337.05 | 359.8 | 337.05 | 354.25 | 11.55 Thousand |
| 17 Mar, 2025 | 380.9 | 380.9 | 340.2 | 343.15 | 6119.00 |
| 13 Mar, 2025 | 347.05 | 354.35 | 347.05 | 349.0 | 1762.00 |
| 12 Mar, 2025 | 360.1 | 362.3 | 350.5 | 352.8 | 4506.00 |
| 11 Mar, 2025 | 366.7 | 368.75 | 351.55 | 357.95 | 4506.00 |
LSCC
3036
JSEJF
DGO
4819
AUSI