M M Forgings Limited (MMFL.BO)
INR 341.0
(-2.88%)
INR 341.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 428.7 | 431.0 | 423.5 | 424.4 | 1332.00 |
| 23 Jan, 2025 | 433.0 | 447.7 | 425.35 | 428.65 | 5324.00 |
| 22 Jan, 2025 | 450.6 | 451.8 | 436.2 | 439.9 | 2663.00 |
| 21 Jan, 2025 | 456.9 | 457.0 | 447.35 | 448.35 | 818.00 |
| 20 Jan, 2025 | 474.85 | 474.85 | 453.0 | 453.5 | 1049.00 |
| 17 Jan, 2025 | 442.0 | 469.85 | 440.05 | 465.5 | 7544.00 |
| 16 Jan, 2025 | 434.0 | 445.0 | 433.75 | 441.8 | 2885.00 |
| 15 Jan, 2025 | 423.0 | 434.0 | 423.0 | 426.5 | 640.00 |
| 14 Jan, 2025 | 447.85 | 447.85 | 420.0 | 430.05 | 1108.00 |
| 13 Jan, 2025 | 420.05 | 424.6 | 416.6 | 419.45 | 3326.00 |
LSCC
3036
JSEJF
DGO
4819
AUSI