M M Forgings Limited (MMFL.BO)
INR 341.0
(-2.88%)
INR 341.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 352.15 | 352.2 | 337.35 | 341.0 | 2899.00 |
| 24 Apr, 2025 | 356.5 | 359.35 | 349.75 | 349.75 | 7361.00 |
| 23 Apr, 2025 | 353.8 | 361.45 | 347.25 | 359.5 | 1122.00 |
| 22 Apr, 2025 | 350.55 | 356.5 | 349.4 | 353.05 | 5364.00 |
| 21 Apr, 2025 | 351.6 | 362.95 | 350.15 | 354.65 | 6292.00 |
| 17 Apr, 2025 | 354.3 | 360.2 | 347.0 | 351.6 | 4574.00 |
| 16 Apr, 2025 | 350.05 | 360.45 | 350.05 | 353.25 | 5469.00 |
| 15 Apr, 2025 | 343.1 | 357.0 | 343.0 | 354.05 | 5118.00 |
| 11 Apr, 2025 | 325.4 | 335.0 | 323.2 | 334.1 | 986.00 |
| 09 Apr, 2025 | 318.45 | 322.2 | 316.8 | 319.3 | 2328.00 |
LSCC
3036
JSEJF
DGO
4819
AUSI